UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PG2 /
| 10/7/2024 7:31:11 PM | Chg. -0.370 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.580EUR | -0.41% | 0 Turnover: 0.000 |
89.300Bid Size: 70,000 | 89.450Ask Size: 70,000 | 89.580 | 88.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:31:11 PM | 89.580 | 0 |
| 10/7/2024 | 7:14:45 PM | 89.530 | 0 |
| 10/7/2024 | 6:17:40 PM | 89.500 | 0 |
| 10/7/2024 | 4:36:44 PM | 89.150 | 0 |
| 10/7/2024 | 4:15:34 PM | 89.120 | 0 |
| 10/7/2024 | 3:57:31 PM | 88.770 | 0 |
| 10/7/2024 | 3:31:33 PM | 88.530 | 0 |
| 10/7/2024 | 3:13:28 PM | 88.650 | 0 |
| 10/7/2024 | 2:13:43 PM | 88.690 | 0 |
| 10/7/2024 | 1:25:22 PM | 88.670 | 0 |
| 10/7/2024 | 12:26:52 PM | 88.530 | 0 |
| 10/7/2024 | 11:31:40 AM | 88.290 | 0 |
| 10/7/2024 | 10:39:14 AM | 88.550 | 0 |
All quotes in EUR
