UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PG2 /
| 2024-07-05 7:29:30 PM | Chg. -0.170 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.17% | 0 Turnover: 0.000 |
102.120Bid Size: 70,000 | 102.430Ask Size: 70,000 | 102.510 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:29:30 PM | 102.190 | 0 |
| 2024-07-05 | 7:09:06 PM | 102.190 | 0 |
| 2024-07-05 | 6:08:27 PM | 102.250 | 0 |
| 2024-07-05 | 5:27:57 PM | 102.280 | 0 |
| 2024-07-05 | 5:18:23 PM | 102.280 | 0 |
| 2024-07-05 | 4:30:58 PM | 102.170 | 0 |
| 2024-07-05 | 3:47:51 PM | 102.240 | 0 |
| 2024-07-05 | 3:08:45 PM | 102.380 | 0 |
| 2024-07-05 | 2:20:47 PM | 102.380 | 0 |
| 2024-07-05 | 1:30:25 PM | 102.320 | 0 |
| 2024-07-05 | 12:46:59 PM | 102.380 | 0 |
| 2024-07-05 | 12:38:49 PM | 102.380 | 0 |
| 2024-07-05 | 11:43:18 AM | 102.500 | 0 |
All quotes in EUR
