UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PG2 /
| 29/07/2024 13:05:54 | Var. -0.090 | Volume | Denaro13:48:25 | Lettera13:48:25 | Max | Min |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.09% | 0 Fatturato: 0.000 |
99.050Quantità in denaro: 500,000 | 99.080Quantità in lettera: 500,000 | 99.190 | 99.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:05:54 | 99.080 | 0 |
| 29/07/2024 | 12:20:23 | 99.130 | 0 |
| 29/07/2024 | 11:33:51 | 99.190 | 0 |
| 29/07/2024 | 10:41:09 | 99.140 | 0 |
| 29/07/2024 | 09:54:15 | 99.050 | 0 |
| 26/07/2024 | 19:26:29 | 99.170 | 0 |
| 26/07/2024 | 18:30:09 | 99.170 | 0 |
| 26/07/2024 | 17:38:30 | 99.070 | 0 |
| 26/07/2024 | 16:46:05 | 99.340 | 0 |
| 26/07/2024 | 15:51:35 | 99.440 | 0 |
| 26/07/2024 | 15:22:04 | 99.390 | 0 |
| 26/07/2024 | 14:37:11 | 99.000 | 0 |
| 26/07/2024 | 13:35:32 | 98.790 | 0 |
Tutte le quotazioni in EUR
