UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PG2 /
| 03/09/2024 19:38:01 | Var. -1.090 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 97.160EUR | -1.11% | 0 Fatturato: 0.000 |
96.910Quantità in denaro: 70,000 | 97.060Quantità in lettera: 70,000 | 97.860 | 97.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:38:01 | 97.160 | 0 |
| 03/09/2024 | 19:01:17 | 97.160 | 0 |
| 03/09/2024 | 18:13:21 | 97.160 | 0 |
| 03/09/2024 | 17:24:46 | 97.080 | 0 |
| 03/09/2024 | 16:39:16 | 97.010 | 0 |
| 03/09/2024 | 15:54:16 | 97.140 | 0 |
| 03/09/2024 | 15:52:51 | 97.090 | 0 |
| 03/09/2024 | 15:28:28 | 97.390 | 0 |
| 03/09/2024 | 14:36:57 | 97.410 | 0 |
| 03/09/2024 | 13:40:18 | 97.510 | 0 |
| 03/09/2024 | 12:43:09 | 97.420 | 0 |
| 03/09/2024 | 11:45:48 | 97.560 | 0 |
| 03/09/2024 | 10:51:04 | 97.650 | 0 |
Tutte le quotazioni in EUR
