UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 26/07/2024 15:48:09 | Chg. +0.260 | Volume | Bid16:06:51 | Ask16:06:51 | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | +0.27% | 0 Turnover: 0.000 |
98.200Bid Size: 500,000 | 98.230Ask Size: 500,000 | 98.270 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:48:09 | 98.270 | 0 |
| 26/07/2024 | 15:33:29 | 98.130 | 0 |
| 26/07/2024 | 14:40:14 | 97.740 | 0 |
| 26/07/2024 | 13:42:42 | 97.580 | 0 |
| 26/07/2024 | 12:43:17 | 97.710 | 0 |
| 26/07/2024 | 11:45:52 | 97.860 | 0 |
| 26/07/2024 | 11:32:19 | 97.770 | 0 |
| 26/07/2024 | 10:55:30 | 97.710 | 0 |
| 26/07/2024 | 10:15:26 | 98.100 | 0 |
| 26/07/2024 | 09:54:44 | 97.770 | 0 |
| 25/07/2024 | 19:34:43 | 98.010 | 0 |
| 25/07/2024 | 19:10:10 | 98.170 | 0 |
| 25/07/2024 | 18:22:20 | 97.980 | 0 |
All quotes in EUR
