| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:35:07 PM | 102.270 | 0 |
| 2024-07-11 | 12:41:43 PM | 102.230 | 0 |
| 2024-07-11 | 11:47:22 AM | 102.420 | 0 |
| 2024-07-11 | 11:42:21 AM | 102.420 | 0 |
| 2024-07-11 | 10:55:28 AM | 102.420 | 0 |
| 2024-07-11 | 9:55:51 AM | 102.230 | 0 |
| 2024-07-10 | 7:34:35 PM | 102.090 | 0 |
| 2024-07-10 | 6:42:32 PM | 102.090 | 0 |
| 2024-07-10 | 5:41:04 PM | 102.090 | 0 |
| 2024-07-10 | 4:39:46 PM | 102.170 | 0 |
| 2024-07-10 | 4:38:50 PM | 102.170 | 0 |
| 2024-07-10 | 3:50:33 PM | 102.240 | 0 |
| 2024-07-10 | 3:22:08 PM | 102.310 | 0 |