UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 26/06/2024 19:35:51 | Var. -0.630 | Volume | Denaro09:30:45 | Lettera09:30:45 | Max | Min |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.62% | 0 Fatturato: 0.000 |
100.250Quantità in denaro: 500,000 | 100.310Quantità in lettera: 500,000 | 101.440 | 100.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 19:35:51 | 100.750 | 0 |
| 26/06/2024 | 18:38:20 | 100.820 | 0 |
| 26/06/2024 | 17:43:59 | 100.760 | 0 |
| 26/06/2024 | 16:45:54 | 100.970 | 0 |
| 26/06/2024 | 15:57:12 | 100.910 | 0 |
| 26/06/2024 | 15:15:53 | 100.800 | 0 |
| 26/06/2024 | 15:11:28 | 100.740 | 0 |
| 26/06/2024 | 14:19:06 | 100.800 | 0 |
| 26/06/2024 | 13:26:40 | 100.800 | 0 |
| 26/06/2024 | 12:35:35 | 100.770 | 0 |
| 26/06/2024 | 11:46:38 | 101.180 | 0 |
| 26/06/2024 | 11:18:59 | 101.180 | 0 |
| 26/06/2024 | 10:49:18 | 101.380 | 0 |
Tutte le quotazioni in EUR
