| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 10:49:18 | 101.380 | 0 |
| 26/06/2024 | 09:58:54 | 101.440 | 0 |
| 25/06/2024 | 19:29:45 | 101.380 | 0 |
| 25/06/2024 | 19:21:01 | 101.320 | 0 |
| 25/06/2024 | 18:21:55 | 101.320 | 0 |
| 25/06/2024 | 17:35:34 | 101.320 | 0 |
| 25/06/2024 | 16:40:16 | 101.380 | 0 |
| 25/06/2024 | 15:46:27 | 101.390 | 0 |
| 25/06/2024 | 14:53:58 | 101.430 | 0 |
| 25/06/2024 | 14:08:52 | 101.370 | 0 |
| 25/06/2024 | 13:21:27 | 101.360 | 0 |
| 25/06/2024 | 12:27:47 | 101.360 | 0 |
| 25/06/2024 | 11:35:56 | 101.300 | 0 |