| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:04 AM | 98.760 | 0 |
| 2024-07-26 | 9:59:05 AM | 98.560 | 0 |
| 2024-07-25 | 7:30:04 PM | 98.660 | 0 |
| 2024-07-25 | 7:12:16 PM | 98.830 | 0 |
| 2024-07-25 | 6:24:13 PM | 98.640 | 0 |
| 2024-07-25 | 4:39:38 PM | 97.210 | 0 |
| 2024-07-25 | 3:49:01 PM | 96.620 | 0 |
| 2024-07-25 | 3:06:08 PM | 97.170 | 0 |
| 2024-07-25 | 2:08:36 PM | 96.990 | 0 |
| 2024-07-25 | 1:18:23 PM | 97.450 | 0 |
| 2024-07-25 | 12:27:25 PM | 97.830 | 0 |
| 2024-07-25 | 11:35:50 AM | 98.090 | 0 |
| 2024-07-25 | 10:41:48 AM | 98.070 | 0 |