| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:51 PM | 97.760 | 0 |
| 2024-08-29 | 7:23:15 PM | 97.760 | 0 |
| 2024-08-29 | 6:30:46 PM | 97.860 | 0 |
| 2024-08-29 | 5:38:44 PM | 97.760 | 0 |
| 2024-08-29 | 4:37:48 PM | 97.700 | 0 |
| 2024-08-29 | 4:31:04 PM | 97.760 | 0 |
| 2024-08-29 | 4:02:54 PM | 97.650 | 0 |
| 2024-08-29 | 3:55:19 PM | 97.530 | 0 |
| 2024-08-29 | 3:23:42 PM | 97.750 | 0 |
| 2024-08-29 | 2:31:17 PM | 97.720 | 0 |
| 2024-08-29 | 1:31:25 PM | 97.530 | 0 |
| 2024-08-29 | 12:30:17 PM | 97.590 | 0 |
| 2024-08-29 | 11:42:09 AM | 97.810 | 0 |