UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 06/09/2024 19:38:54 | Chg. -1.820 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 93.870EUR | -1.90% | 0 Turnover: 0.000 |
93.530Bid Size: 70,000 | 94.090Ask Size: 70,000 | 94.980 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:38:54 | 93.870 | 0 |
| 06/09/2024 | 19:15:02 | 93.970 | 0 |
| 06/09/2024 | 18:19:45 | 93.940 | 0 |
| 06/09/2024 | 16:39:15 | 94.100 | 0 |
| 06/09/2024 | 16:08:11 | 94.620 | 0 |
| 06/09/2024 | 15:59:07 | 94.840 | 0 |
| 06/09/2024 | 15:10:18 | 94.980 | 0 |
| 06/09/2024 | 14:19:19 | 94.860 | 0 |
| 06/09/2024 | 13:25:54 | 94.680 | 0 |
| 06/09/2024 | 12:36:26 | 94.730 | 0 |
| 06/09/2024 | 11:50:38 | 94.560 | 0 |
| 06/09/2024 | 11:38:45 | 94.560 | 0 |
| 06/09/2024 | 10:46:51 | 94.600 | 0 |
All quotes in EUR
