UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 7/26/2024 7:36:45 PM | Chg. -0.120 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.540EUR | -0.12% | 0 Turnover: 0.000 |
98.520Bid Size: 70,000 | 98.670Ask Size: 70,000 | 98.890 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:36:45 PM | 98.540 | 0 |
| 7/26/2024 | 7:08:58 PM | 98.590 | 0 |
| 7/26/2024 | 6:18:33 PM | 98.590 | 0 |
| 7/26/2024 | 5:28:18 PM | 98.520 | 0 |
| 7/26/2024 | 4:39:46 PM | 98.830 | 0 |
| 7/26/2024 | 3:48:08 PM | 98.890 | 0 |
| 7/26/2024 | 3:23:50 PM | 98.780 | 0 |
| 7/26/2024 | 2:26:36 PM | 98.340 | 0 |
| 7/26/2024 | 1:39:52 PM | 98.180 | 0 |
| 7/26/2024 | 12:46:00 PM | 98.400 | 0 |
| 7/26/2024 | 11:57:41 AM | 98.520 | 0 |
| 7/26/2024 | 11:31:43 AM | 98.440 | 0 |
| 7/26/2024 | 11:00:20 AM | 98.520 | 0 |
All quotes in EUR
