UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 2024-07-05 5:39:17 PM | Chg. -0.130 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 102.390EUR | -0.13% | 0 Turnover: 0.000 |
102.390Bid Size: 150,000 | 102.540Ask Size: 150,000 | 102.690 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:39:17 PM | 102.390 | 0 |
| 2024-07-05 | 4:46:25 PM | 102.320 | 0 |
| 2024-07-05 | 3:49:48 PM | 102.320 | 0 |
| 2024-07-05 | 3:08:15 PM | 102.490 | 0 |
| 2024-07-05 | 2:17:59 PM | 102.500 | 0 |
| 2024-07-05 | 1:23:37 PM | 102.500 | 0 |
| 2024-07-05 | 12:43:19 PM | 102.560 | 0 |
| 2024-07-05 | 12:34:06 PM | 102.560 | 0 |
| 2024-07-05 | 11:34:34 AM | 102.690 | 0 |
| 2024-07-05 | 10:38:26 AM | 102.600 | 0 |
| 2024-07-05 | 9:51:32 AM | 102.670 | 0 |
| 2024-07-05 | 9:38:40 AM | 102.670 | 0 |
| 2024-07-04 | 7:34:59 PM | 102.520 | 0 |
All quotes in EUR
