UniCredit Aktienanleihe RNL 31.12.../ DE000HD3CUV1 /
| 12.07.2024 19:32:18 | Diff. +0.010 | Volumen | Geld21:59:08 | Brief21:59:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.300EUR | +0.01% | 0 Umsatz: 0.000 |
104.190Geld Vol: 70'000 | 104.500Brief Vol: 70'000 | 104.430 | 104.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:32:18 | 104.300 | 0 |
| 12.07.2024 | 19:00:51 | 104.300 | 0 |
| 12.07.2024 | 18:12:17 | 104.300 | 0 |
| 12.07.2024 | 17:23:16 | 104.380 | 0 |
| 12.07.2024 | 16:36:18 | 104.380 | 0 |
| 12.07.2024 | 15:50:58 | 104.380 | 0 |
| 12.07.2024 | 15:09:11 | 104.380 | 0 |
| 12.07.2024 | 14:09:10 | 104.370 | 0 |
| 12.07.2024 | 13:11:17 | 104.370 | 0 |
| 12.07.2024 | 12:53:26 | 104.370 | 0 |
| 12.07.2024 | 12:23:29 | 104.370 | 0 |
| 12.07.2024 | 11:33:36 | 104.370 | 0 |
| 12.07.2024 | 10:41:43 | 104.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
