| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:41 PM | 104.040 | 0 |
| 2024-07-09 | 1:35:12 PM | 104.100 | 0 |
| 2024-07-09 | 12:35:16 PM | 104.100 | 0 |
| 2024-07-09 | 11:36:56 AM | 104.100 | 0 |
| 2024-07-09 | 11:22:15 AM | 104.180 | 0 |
| 2024-07-09 | 10:38:18 AM | 104.180 | 0 |
| 2024-07-09 | 10:19:46 AM | 104.180 | 0 |
| 2024-07-09 | 9:46:57 AM | 104.180 | 0 |