| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:25:49 PM | 100.260 | 0 |
| 2024-08-08 | 6:29:37 PM | 100.260 | 0 |
| 2024-08-08 | 5:39:01 PM | 100.260 | 0 |
| 2024-08-08 | 4:44:19 PM | 100.240 | 0 |
| 2024-08-08 | 4:01:35 PM | 100.170 | 0 |
| 2024-08-08 | 3:59:06 PM | 100.130 | 0 |
| 2024-08-08 | 3:26:51 PM | 100.250 | 0 |
| 2024-08-08 | 2:38:44 PM | 100.060 | 0 |
| 2024-08-08 | 1:40:11 PM | 99.960 | 0 |
| 2024-08-08 | 1:07:39 PM | 99.860 | 0 |
| 2024-08-08 | 12:44:04 PM | 99.960 | 0 |
| 2024-08-08 | 12:01:27 PM | 99.910 | 0 |
| 2024-08-08 | 11:53:42 AM | 99.910 | 0 |