UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPN2 /
| 07/10/2024 15:58:36 | Chg. -0.300 | Volume | Bid16:00:46 | Ask16:00:46 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.30% | 0 Turnover: 0.000 |
100.090Bid Size: 500,000 | 100.120Ask Size: 500,000 | 100.040 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:58:36 | 100.020 | 0 |
| 07/10/2024 | 15:41:33 | 100.020 | 0 |
| 07/10/2024 | 15:15:48 | 100.020 | 0 |
| 07/10/2024 | 14:28:03 | 100.020 | 0 |
| 07/10/2024 | 13:31:38 | 100.020 | 0 |
| 07/10/2024 | 12:38:07 | 99.970 | 0 |
| 07/10/2024 | 11:39:14 | 99.970 | 0 |
| 07/10/2024 | 10:47:18 | 99.970 | 0 |
| 07/10/2024 | 09:53:08 | 100.040 | 0 |
| 04/10/2024 | 19:30:51 | 100.320 | 0 |
| 04/10/2024 | 19:04:37 | 100.320 | 0 |
| 04/10/2024 | 18:08:13 | 100.310 | 0 |
| 04/10/2024 | 17:20:13 | 100.300 | 0 |
All quotes in EUR
