UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPN2 /
| 2024-07-26 7:41:39 PM | Chg. -0.050 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | -0.05% | 0 Turnover: 0.000 |
102.180Bid Size: 70,000 | 102.330Ask Size: 70,000 | 102.330 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:39 PM | 102.220 | 0 |
| 2024-07-26 | 7:22:18 PM | 102.220 | 0 |
| 2024-07-26 | 6:21:14 PM | 102.220 | 0 |
| 2024-07-26 | 5:22:56 PM | 102.210 | 0 |
| 2024-07-26 | 4:30:49 PM | 102.330 | 0 |
| 2024-07-26 | 3:47:31 PM | 102.270 | 0 |
| 2024-07-26 | 3:37:24 PM | 102.270 | 0 |
| 2024-07-26 | 2:45:40 PM | 102.210 | 0 |
| 2024-07-26 | 2:00:38 PM | 102.150 | 0 |
| 2024-07-26 | 1:15:21 PM | 102.150 | 0 |
| 2024-07-26 | 12:16:22 PM | 102.150 | 0 |
| 2024-07-26 | 11:39:32 AM | 102.150 | 0 |
| 2024-07-26 | 11:25:03 AM | 102.150 | 0 |
All quotes in EUR
