| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:37:44 AM | 102.220 | 0 |
| 2024-07-26 | 10:12:53 AM | 102.220 | 0 |
| 2024-07-26 | 9:46:52 AM | 102.160 | 0 |
| 2024-07-25 | 7:25:11 PM | 102.270 | 0 |
| 2024-07-25 | 7:20:29 PM | 102.270 | 0 |
| 2024-07-25 | 6:21:20 PM | 102.270 | 0 |
| 2024-07-25 | 4:44:37 PM | 102.060 | 0 |
| 2024-07-25 | 4:00:48 PM | 101.870 | 0 |
| 2024-07-25 | 3:25:27 PM | 101.930 | 0 |
| 2024-07-25 | 2:33:01 PM | 101.920 | 0 |
| 2024-07-25 | 1:43:30 PM | 101.950 | 0 |
| 2024-07-25 | 12:48:08 PM | 101.960 | 0 |
| 2024-07-25 | 11:47:31 AM | 102.070 | 0 |