| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:30:33 PM | 100.360 | 0 |
| 2024-10-04 | 3:51:08 PM | 100.360 | 0 |
| 2024-10-04 | 3:18:07 PM | 100.300 | 0 |
| 2024-10-04 | 2:25:08 PM | 100.190 | 0 |
| 2024-10-04 | 1:32:40 PM | 100.190 | 0 |
| 2024-10-04 | 12:34:03 PM | 100.130 | 0 |
| 2024-10-04 | 11:39:54 AM | 100.090 | 0 |
| 2024-10-04 | 10:43:07 AM | 100.030 | 0 |
| 2024-10-04 | 9:49:53 AM | 99.930 | 0 |
| 2024-10-04 | 9:30:13 AM | 99.930 | 0 |
| 2024-10-03 | 7:25:30 PM | 99.870 | 0 |
| 2024-10-03 | 7:18:06 PM | 99.870 | 0 |
| 2024-10-03 | 6:17:23 PM | 99.830 | 0 |