UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 03/09/2024 19:40:32 | Var. -1.070 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 97.110EUR | -1.09% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.890 | 96.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:40:32 | 97.110 | 0 |
| 03/09/2024 | 19:17:13 | 97.110 | 0 |
| 03/09/2024 | 18:31:16 | 97.160 | 0 |
| 03/09/2024 | 17:38:12 | 97.160 | 0 |
| 03/09/2024 | 16:40:23 | 96.980 | 0 |
| 03/09/2024 | 16:00:33 | 97.070 | 0 |
| 03/09/2024 | 15:45:30 | 97.160 | 0 |
| 03/09/2024 | 15:26:20 | 97.390 | 0 |
| 03/09/2024 | 14:32:28 | 97.430 | 0 |
| 03/09/2024 | 13:37:52 | 97.530 | 0 |
| 03/09/2024 | 12:46:54 | 97.370 | 0 |
| 03/09/2024 | 11:47:21 | 97.580 | 0 |
| 03/09/2024 | 10:53:42 | 97.620 | 0 |
Tutte le quotazioni in EUR
