| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:18:45 PM | 99.300 | 0 |
| 2024-07-26 | 4:35:29 PM | 99.460 | 0 |
| 2024-07-26 | 3:47:39 PM | 99.590 | 0 |
| 2024-07-26 | 3:09:31 PM | 99.370 | 0 |
| 2024-07-26 | 2:14:30 PM | 99.090 | 0 |
| 2024-07-26 | 1:25:49 PM | 99.000 | 0 |
| 2024-07-26 | 12:40:07 PM | 99.100 | 0 |
| 2024-07-26 | 11:38:22 AM | 99.230 | 0 |
| 2024-07-26 | 11:24:39 AM | 99.230 | 0 |
| 2024-07-26 | 10:47:17 AM | 99.230 | 0 |
| 2024-07-26 | 10:20:25 AM | 99.470 | 0 |
| 2024-07-26 | 9:48:39 AM | 99.180 | 0 |
| 2024-07-25 | 7:36:36 PM | 99.320 | 0 |