UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 2024-07-29 12:37:08 PM | Chg. -0.090 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.09% | 0 Turnover: 0.000 |
99.210Bid Size: 500,000 | 99.240Ask Size: 500,000 | 99.380 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:37:08 PM | 99.210 | 0 |
| 2024-07-29 | 11:38:47 AM | 99.380 | 0 |
| 2024-07-29 | 10:52:52 AM | 99.210 | 0 |
| 2024-07-29 | 10:00:45 AM | 99.080 | 0 |
| 2024-07-26 | 7:34:09 PM | 99.300 | 0 |
| 2024-07-26 | 7:19:45 PM | 99.300 | 0 |
| 2024-07-26 | 6:18:45 PM | 99.300 | 0 |
| 2024-07-26 | 4:35:29 PM | 99.460 | 0 |
| 2024-07-26 | 3:47:39 PM | 99.590 | 0 |
| 2024-07-26 | 3:09:31 PM | 99.370 | 0 |
| 2024-07-26 | 2:14:30 PM | 99.090 | 0 |
| 2024-07-26 | 1:25:49 PM | 99.000 | 0 |
| 2024-07-26 | 12:40:07 PM | 99.100 | 0 |
All quotes in EUR
