UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 2024-09-06 7:32:47 PM | Chg. -1.380 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | -1.43% | 0 Turnover: 0.000 |
95.000Bid Size: 70,000 | 95.570Ask Size: 70,000 | 96.230 | 95.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:32:47 PM | 95.400 | 0 |
| 2024-09-06 | 6:34:23 PM | 95.330 | 0 |
| 2024-09-06 | 5:36:13 PM | 95.040 | 0 |
| 2024-09-06 | 4:43:52 PM | 95.350 | 0 |
| 2024-09-06 | 4:03:32 PM | 96.000 | 0 |
| 2024-09-06 | 3:47:54 PM | 96.230 | 0 |
| 2024-09-06 | 3:16:26 PM | 96.110 | 0 |
| 2024-09-06 | 2:26:29 PM | 96.180 | 0 |
| 2024-09-06 | 1:32:18 PM | 95.950 | 0 |
| 2024-09-06 | 12:45:02 PM | 95.890 | 0 |
| 2024-09-06 | 11:55:59 AM | 95.930 | 0 |
| 2024-09-06 | 11:44:22 AM | 95.870 | 0 |
| 2024-09-06 | 10:48:42 AM | 95.880 | 0 |
All quotes in EUR
