UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 18/10/2024 19:38:34 | Var. +0.250 | Volume | Denaro20:00:51 | Lettera20:00:51 | Max | Min |
|---|---|---|---|---|---|---|
| 95.270EUR | +0.26% | 0 Fatturato: 0.000 |
95.280Quantità in denaro: 70,000 | 95.380Quantità in lettera: 70,000 | 95.770 | 95.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:38:34 | 95.270 | 0 |
| 18/10/2024 | 19:14:44 | 95.270 | 0 |
| 18/10/2024 | 18:20:57 | 95.340 | 0 |
| 18/10/2024 | 17:27:09 | 95.140 | 0 |
| 18/10/2024 | 16:41:57 | 95.150 | 0 |
| 18/10/2024 | 16:00:34 | 95.090 | 0 |
| 18/10/2024 | 15:10:49 | 95.380 | 0 |
| 18/10/2024 | 14:14:15 | 95.550 | 0 |
| 18/10/2024 | 13:15:26 | 95.510 | 0 |
| 18/10/2024 | 12:22:34 | 95.430 | 0 |
| 18/10/2024 | 11:35:34 | 95.620 | 0 |
| 18/10/2024 | 10:50:00 | 95.770 | 0 |
| 18/10/2024 | 09:58:11 | 95.730 | 0 |
Tutte le quotazioni in EUR
