UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 7/17/2024 7:37:37 PM | Chg. -0.090 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.620EUR | -0.09% | 0 Turnover: 0.000 |
102.110Bid Size: 35,000 | 103.340Ask Size: 35,000 | 102.800 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:37:37 PM | 102.620 | 0 |
| 7/17/2024 | 6:31:48 PM | 102.620 | 0 |
| 7/17/2024 | 5:36:51 PM | 102.610 | 0 |
| 7/17/2024 | 4:35:52 PM | 102.800 | 0 |
| 7/17/2024 | 4:32:41 PM | 102.800 | 0 |
| 7/17/2024 | 3:55:21 PM | 102.740 | 0 |
| 7/17/2024 | 3:33:24 PM | 102.660 | 0 |
| 7/17/2024 | 2:38:31 PM | 102.670 | 0 |
| 7/17/2024 | 1:56:52 PM | 102.530 | 0 |
| 7/17/2024 | 1:36:56 PM | 102.470 | 0 |
| 7/17/2024 | 12:43:13 PM | 102.600 | 0 |
| 7/17/2024 | 11:49:08 AM | 102.540 | 0 |
| 7/17/2024 | 10:47:51 AM | 102.540 | 0 |
All quotes in EUR
