UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 10/18/2024 7:38:34 PM | Chg. +0.250 | Volume | Bid8:00:51 PM | Ask8:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.270EUR | +0.26% | 0 Turnover: 0.000 |
95.280Bid Size: 70,000 | 95.380Ask Size: 70,000 | 95.770 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:38:34 PM | 95.270 | 0 |
| 10/18/2024 | 7:14:44 PM | 95.270 | 0 |
| 10/18/2024 | 6:20:57 PM | 95.340 | 0 |
| 10/18/2024 | 5:27:09 PM | 95.140 | 0 |
| 10/18/2024 | 4:41:57 PM | 95.150 | 0 |
| 10/18/2024 | 4:00:34 PM | 95.090 | 0 |
| 10/18/2024 | 3:10:49 PM | 95.380 | 0 |
| 10/18/2024 | 2:14:15 PM | 95.550 | 0 |
| 10/18/2024 | 1:15:26 PM | 95.510 | 0 |
| 10/18/2024 | 12:22:34 PM | 95.430 | 0 |
| 10/18/2024 | 11:35:34 AM | 95.620 | 0 |
| 10/18/2024 | 10:50:00 AM | 95.770 | 0 |
| 10/18/2024 | 9:58:11 AM | 95.730 | 0 |
All quotes in EUR
