UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PQ1 /
| 03/09/2024 12:42:03 | Chg. -1.000 | Volume | Bid12:44:13 | Demandez à12:44:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.690EUR | -1.03% | 0 Chiffrre d'affaires: 0.000 |
95.640Bid taille: 500,000 | 95.670Ask la taille: 500,000 | 96.320 | 95.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 12:42:03 | 95.690 | 0 |
| 03/09/2024 | 11:51:03 | 95.880 | 0 |
| 03/09/2024 | 10:53:11 | 95.970 | 0 |
| 03/09/2024 | 09:56:48 | 96.200 | 0 |
| 03/09/2024 | 09:48:22 | 96.320 | 0 |
| 02/09/2024 | 19:38:47 | 96.690 | 0 |
| 02/09/2024 | 19:16:36 | 96.690 | 0 |
| 02/09/2024 | 18:28:05 | 96.690 | 0 |
| 02/09/2024 | 17:27:03 | 96.780 | 0 |
| 02/09/2024 | 16:32:58 | 96.820 | 0 |
| 02/09/2024 | 16:29:56 | 96.760 | 0 |
| 02/09/2024 | 16:15:10 | 96.700 | 0 |
| 02/09/2024 | 15:49:58 | 96.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
