| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:22:47 PM | 98.360 | 0 |
| 2024-07-25 | 4:45:19 PM | 96.700 | 0 |
| 2024-07-25 | 3:55:32 PM | 96.050 | 0 |
| 2024-07-25 | 3:11:30 PM | 96.870 | 0 |
| 2024-07-25 | 2:15:05 PM | 96.740 | 0 |
| 2024-07-25 | 1:24:40 PM | 97.170 | 0 |
| 2024-07-25 | 12:25:35 PM | 97.510 | 0 |
| 2024-07-25 | 11:38:35 AM | 97.590 | 0 |
| 2024-07-25 | 10:41:15 AM | 97.700 | 0 |
| 2024-07-25 | 9:48:34 AM | 97.960 | 0 |
| 2024-07-24 | 7:32:34 PM | 100.760 | 0 |
| 2024-07-24 | 7:22:48 PM | 100.760 | 0 |
| 2024-07-24 | 6:27:26 PM | 100.960 | 0 |