UniCredit Aktienanleihe RHM 30.12.../ DE000HD71BK2 /
| 06/08/2024 16:34:50 | Var. +1.420 | Volume | Denaro17:13:21 | Lettera17:13:21 | Max | Min |
|---|---|---|---|---|---|---|
| 99.120EUR | +1.45% | 0 Fatturato: 0.000 |
99.220Quantità in denaro: 500,000 | 99.240Quantità in lettera: 500,000 | 99.120 | 98.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 16:34:50 | 99.120 | 0 |
| 06/08/2024 | 15:51:21 | 98.880 | 0 |
| 06/08/2024 | 15:18:43 | 98.770 | 0 |
| 06/08/2024 | 14:21:32 | 98.970 | 0 |
| 06/08/2024 | 13:24:48 | 98.940 | 0 |
| 06/08/2024 | 12:32:39 | 98.910 | 0 |
| 06/08/2024 | 11:38:30 | 98.530 | 0 |
| 06/08/2024 | 10:42:44 | 98.790 | 0 |
| 06/08/2024 | 09:56:48 | 99.030 | 0 |
| 06/08/2024 | 09:45:54 | 98.890 | 0 |
| 05/08/2024 | 19:40:37 | 97.700 | 0 |
| 05/08/2024 | 19:19:36 | 97.870 | 0 |
| 05/08/2024 | 18:20:59 | 97.930 | 0 |
Tutte le quotazioni in EUR
