| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:41:38 PM | 98.540 | 0 |
| 2024-08-02 | 4:28:14 PM | 98.680 | 0 |
| 2024-08-02 | 3:46:16 PM | 98.730 | 0 |
| 2024-08-02 | 3:18:01 PM | 98.500 | 0 |
| 2024-08-02 | 2:22:46 PM | 99.020 | 0 |
| 2024-08-02 | 1:32:02 PM | 98.980 | 0 |
| 2024-08-02 | 12:39:22 PM | 98.970 | 0 |
| 2024-08-02 | 11:39:53 AM | 98.710 | 0 |
| 2024-08-02 | 10:49:27 AM | 99.050 | 0 |
| 2024-08-02 | 10:01:38 AM | 99.250 | 0 |
| 2024-08-02 | 9:50:31 AM | 99.120 | 0 |
| 2024-08-01 | 7:40:03 PM | 100.240 | 0 |
| 2024-08-01 | 6:25:56 PM | 100.240 | 0 |