| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 10:55:57 | 96.190 | 0 |
| 11.10.2024 | 09:59:46 | 96.200 | 0 |
| 10.10.2024 | 19:39:37 | 97.130 | 0 |
| 10.10.2024 | 19:00:54 | 97.150 | 0 |
| 10.10.2024 | 18:15:08 | 97.100 | 0 |
| 10.10.2024 | 17:28:12 | 97.070 | 0 |
| 10.10.2024 | 16:31:53 | 97.290 | 0 |
| 10.10.2024 | 15:53:03 | 97.180 | 0 |
| 10.10.2024 | 15:15:28 | 97.180 | 0 |
| 10.10.2024 | 14:17:36 | 97.480 | 0 |
| 10.10.2024 | 13:30:53 | 97.800 | 0 |
| 10.10.2024 | 12:34:53 | 97.620 | 0 |
| 10.10.2024 | 11:46:31 | 97.280 | 0 |