UniCredit Aktienanleihe RHM 28.11.../ DE000HD4RP77 /
| 10/18/2024 7:25:22 PM | Chg. +0.060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.06% | 0 Turnover: 0.000 |
98.910Bid Size: 70,000 | 99.040Ask Size: 70,000 | 98.980 | 98.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:25:22 PM | 98.950 | 0 |
| 10/18/2024 | 7:22:46 PM | 98.950 | 0 |
| 10/18/2024 | 6:33:18 PM | 98.950 | 0 |
| 10/18/2024 | 5:39:32 PM | 98.980 | 0 |
| 10/18/2024 | 4:40:00 PM | 98.940 | 0 |
| 10/18/2024 | 3:54:07 PM | 98.930 | 0 |
| 10/18/2024 | 3:05:45 PM | 98.940 | 0 |
| 10/18/2024 | 2:06:08 PM | 98.960 | 0 |
| 10/18/2024 | 1:20:38 PM | 98.960 | 0 |
| 10/18/2024 | 12:34:04 PM | 98.710 | 0 |
| 10/18/2024 | 11:43:14 AM | 98.850 | 0 |
| 10/18/2024 | 10:55:40 AM | 98.810 | 0 |
| 10/18/2024 | 10:00:36 AM | 98.750 | 0 |
All quotes in EUR
