UniCredit Aktienanleihe RHM 27.09.../ DE000HD4AC48 /
| 06/08/2024 10:37:36 | Chg. +1.670 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | +1.76% | 0 Turnover: 0.000 |
96.820Bid Size: 225,000 | 96.840Ask Size: 225,000 | 96.920 | 96.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:37:36 | 96.820 | 0 |
| 06/08/2024 | 09:47:16 | 96.920 | 0 |
| 06/08/2024 | 09:38:57 | 96.810 | 0 |
| 05/08/2024 | 19:40:33 | 95.150 | 0 |
| 05/08/2024 | 19:22:18 | 95.200 | 0 |
| 05/08/2024 | 18:26:44 | 95.340 | 0 |
| 05/08/2024 | 17:27:35 | 95.260 | 0 |
| 05/08/2024 | 16:30:57 | 94.850 | 0 |
| 05/08/2024 | 15:48:28 | 93.880 | 0 |
| 05/08/2024 | 14:55:55 | 93.440 | 0 |
| 05/08/2024 | 14:09:39 | 93.670 | 0 |
| 05/08/2024 | 13:17:49 | 94.530 | 0 |
| 05/08/2024 | 12:35:14 | 95.020 | 0 |
All quotes in EUR
