| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:01:18 AM | 101.450 | 0 |
| 2024-08-16 | 9:37:26 AM | 101.450 | 0 |
| 2024-08-16 | 9:36:17 AM | 101.450 | 0 |
| 2024-08-16 | 9:34:03 AM | 101.450 | 0 |
| 2024-08-16 | 9:31:23 AM | 101.450 | 0 |
| 2024-08-16 | 9:27:24 AM | 101.450 | 0 |
| 2024-08-16 | 9:25:16 AM | 101.450 | 0 |
| 2024-08-16 | 9:24:17 AM | 101.450 | 0 |
| 2024-08-15 | 7:34:01 PM | 101.370 | 0 |
| 2024-08-15 | 6:29:13 PM | 101.370 | 0 |
| 2024-08-15 | 5:29:51 PM | 101.420 | 0 |
| 2024-08-15 | 4:55:39 PM | 101.420 | 0 |
| 2024-08-15 | 4:33:51 PM | 101.420 | 0 |