UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LQ0 /
| 09/07/2024 10:39:25 | Var. -0.010 | Volume | Denaro10:49:17 | Lettera10:49:17 | Max | Min |
|---|---|---|---|---|---|---|
| 72.670EUR | -0.01% | 0 Fatturato: 0.000 |
72.630Quantità in denaro: 500,000 | 72.650Quantità in lettera: 500,000 | 72.670 | 72.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:39:25 | 72.670 | 0 |
| 09/07/2024 | 10:21:26 | 72.490 | 0 |
| 09/07/2024 | 09:52:18 | 72.370 | 0 |
| 08/07/2024 | 19:40:50 | 72.680 | 0 |
| 08/07/2024 | 19:01:47 | 72.720 | 0 |
| 08/07/2024 | 18:08:03 | 72.720 | 0 |
| 08/07/2024 | 17:21:10 | 72.720 | 0 |
| 08/07/2024 | 17:13:46 | 72.680 | 0 |
| 08/07/2024 | 16:33:42 | 72.730 | 0 |
| 08/07/2024 | 15:55:32 | 73.290 | 0 |
| 08/07/2024 | 15:12:58 | 73.340 | 0 |
| 08/07/2024 | 14:27:38 | 73.330 | 0 |
| 08/07/2024 | 13:27:52 | 73.280 | 0 |
Tutte le quotazioni in EUR
