UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LL1 /
| 02/08/2024 19:26:28 | Var. -1.000 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 72.390EUR | -1.36% | 0 Fatturato: 0.000 |
72.460Quantità in denaro: 70,000 | 72.570Quantità in lettera: 70,000 | 73.370 | 72.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:26:28 | 72.390 | 0 |
| 02/08/2024 | 19:23:13 | 72.390 | 0 |
| 02/08/2024 | 18:35:37 | 72.420 | 0 |
| 02/08/2024 | 17:40:50 | 72.330 | 0 |
| 02/08/2024 | 16:46:11 | 72.570 | 0 |
| 02/08/2024 | 16:27:19 | 72.510 | 0 |
| 02/08/2024 | 15:53:14 | 72.330 | 0 |
| 02/08/2024 | 15:10:56 | 72.670 | 0 |
| 02/08/2024 | 14:18:19 | 73.120 | 0 |
| 02/08/2024 | 13:22:01 | 73.120 | 0 |
| 02/08/2024 | 12:34:50 | 73.030 | 0 |
| 02/08/2024 | 11:47:16 | 73.370 | 0 |
| 02/08/2024 | 10:54:53 | 73.260 | 0 |
Tutte le quotazioni in EUR
