| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:51:48 AM | 57.790 | 0 |
| 2024-11-15 | 11:09:58 AM | 57.920 | 0 |
| 2024-11-15 | 10:58:08 AM | 57.580 | 0 |
| 2024-11-15 | 10:00:04 AM | 57.680 | 0 |
| 2024-11-15 | 9:44:01 AM | 57.370 | 0 |
| 2024-11-14 | 7:31:21 PM | 57.030 | 0 |
| 2024-11-14 | 6:38:56 PM | 57.030 | 0 |
| 2024-11-14 | 5:40:50 PM | 57.200 | 0 |
| 2024-11-14 | 4:46:50 PM | 57.280 | 0 |
| 2024-11-14 | 3:51:38 PM | 57.020 | 0 |
| 2024-11-14 | 3:00:27 PM | 56.630 | 0 |
| 2024-11-14 | 2:58:25 PM | 56.690 | 0 |
| 2024-11-14 | 2:09:53 PM | 56.480 | 0 |