UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 10/09/2024 12:44:02 | Var. -0.200 | Volume | Denaro12:46:45 | Lettera12:46:45 | Max | Min |
|---|---|---|---|---|---|---|
| 52.750EUR | -0.38% | 0 Fatturato: 0.000 |
52.720Quantità in denaro: 500,000 | 52.750Quantità in lettera: 500,000 | 52.860 | 52.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 12:44:02 | 52.750 | 0 |
| 10/09/2024 | 11:43:29 | 52.720 | 0 |
| 10/09/2024 | 10:48:31 | 52.590 | 0 |
| 10/09/2024 | 09:56:05 | 52.860 | 0 |
| 09/09/2024 | 19:25:09 | 52.950 | 0 |
| 09/09/2024 | 19:04:09 | 52.980 | 0 |
| 09/09/2024 | 18:17:04 | 53.010 | 0 |
| 09/09/2024 | 17:18:12 | 52.880 | 0 |
| 09/09/2024 | 16:30:53 | 53.040 | 0 |
| 09/09/2024 | 16:01:40 | 52.770 | 0 |
| 09/09/2024 | 15:56:49 | 52.760 | 0 |
| 09/09/2024 | 15:19:38 | 52.240 | 0 |
| 09/09/2024 | 14:20:27 | 52.010 | 0 |
Tutte le quotazioni in EUR
