| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:58:09 | 76,130 | 0 |
| 05.07.2024 | 15:26:52 | 76,870 | 0 |
| 05.07.2024 | 14:37:08 | 77,240 | 0 |
| 05.07.2024 | 13:38:03 | 76,990 | 0 |
| 05.07.2024 | 12:38:25 | 77,030 | 0 |
| 05.07.2024 | 12:36:45 | 77,030 | 0 |
| 05.07.2024 | 11:42:17 | 77,020 | 0 |
| 05.07.2024 | 10:56:53 | 76,800 | 0 |