| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 12:34:52 | 73.980 | 0 |
| 09/07/2024 | 11:36:45 | 73.950 | 0 |
| 09/07/2024 | 11:21:13 | 74.060 | 0 |
| 09/07/2024 | 10:36:28 | 73.970 | 0 |
| 09/07/2024 | 10:23:20 | 73.900 | 0 |
| 09/07/2024 | 09:51:17 | 73.780 | 0 |
| 08/07/2024 | 19:36:35 | 74.040 | 0 |
| 08/07/2024 | 18:31:37 | 74.030 | 0 |
| 08/07/2024 | 17:37:05 | 74.080 | 0 |
| 08/07/2024 | 17:09:03 | 74.020 | 0 |
| 08/07/2024 | 16:47:04 | 74.010 | 0 |
| 08/07/2024 | 15:54:09 | 74.650 | 0 |
| 08/07/2024 | 15:09:46 | 74.800 | 0 |