UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHQ4 /
| 06/09/2024 19:34:29 | Var. -1.790 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 53.380EUR | -3.24% | 0 Fatturato: 0.000 |
53.010Quantità in denaro: 70,000 | 53.540Quantità in lettera: 70,000 | 54.780 | 53.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:34:29 | 53.380 | 0 |
| 06/09/2024 | 19:18:09 | 53.380 | 0 |
| 06/09/2024 | 18:24:56 | 53.390 | 0 |
| 06/09/2024 | 17:27:25 | 53.400 | 0 |
| 06/09/2024 | 16:41:19 | 53.550 | 0 |
| 06/09/2024 | 16:04:02 | 54.050 | 0 |
| 06/09/2024 | 15:46:30 | 54.230 | 0 |
| 06/09/2024 | 15:07:40 | 54.080 | 0 |
| 06/09/2024 | 14:21:52 | 53.890 | 0 |
| 06/09/2024 | 13:27:32 | 53.820 | 0 |
| 06/09/2024 | 12:39:21 | 54.040 | 0 |
| 06/09/2024 | 11:52:01 | 54.350 | 0 |
| 06/09/2024 | 11:46:49 | 54.360 | 0 |
Tutte le quotazioni in EUR
