UniCredit Aktienanleihe PHI1 16.0.../ DE000HVB6CD0 /
| 8/2/2024 4:46:17 PM | Chg. +0.690 | Volume | Bid5:29:06 PM | Ask5:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.430EUR | +0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.590 | 93.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:46:17 PM | 93.430 | 0 |
| 8/2/2024 | 4:13:53 PM | 93.270 | 0 |
| 8/2/2024 | 3:51:01 PM | 93.430 | 0 |
| 8/2/2024 | 3:14:25 PM | 93.530 | 0 |
| 8/2/2024 | 2:21:25 PM | 93.590 | 0 |
| 8/2/2024 | 1:36:07 PM | 93.490 | 0 |
| 8/2/2024 | 12:36:10 PM | 93.430 | 0 |
| 8/2/2024 | 11:43:30 AM | 93.380 | 0 |
| 8/2/2024 | 10:52:22 AM | 93.330 | 0 |
| 8/2/2024 | 9:58:21 AM | 93.390 | 0 |
| 8/2/2024 | 9:39:23 AM | 93.330 | 0 |
| 8/1/2024 | 7:37:19 PM | 92.740 | 0 |
| 8/1/2024 | 6:41:15 PM | 92.790 | 0 |
All quotes in EUR
