| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:47:38 AM | 92.940 | 0 |
| 2024-08-14 | 7:41:13 PM | 92.840 | 0 |
| 2024-08-14 | 7:13:08 PM | 92.840 | 0 |
| 2024-08-14 | 6:33:55 PM | 92.820 | 0 |
| 2024-08-14 | 6:12:39 PM | 92.870 | 0 |
| 2024-08-14 | 5:18:32 PM | 92.770 | 0 |
| 2024-08-14 | 4:32:56 PM | 92.720 | 0 |
| 2024-08-14 | 3:58:49 PM | 92.770 | 0 |
| 2024-08-14 | 3:53:08 PM | 92.770 | 0 |
| 2024-08-14 | 2:57:58 PM | 92.770 | 0 |
| 2024-08-14 | 1:58:27 PM | 92.710 | 0 |
| 2024-08-14 | 1:06:37 PM | 92.750 | 0 |
| 2024-08-14 | 12:21:36 PM | 92.750 | 0 |