UniCredit Aktienanleihe PHI1 11.0.../ DE000HVB6L53 /
| 8/5/2024 6:40:50 PM | Chg. -0.850 | Volume | Bid6:50:18 PM | Ask6:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.490EUR | -0.87% | 0 Turnover: 0.000 |
96.440Bid Size: 12,000 | 99.360Ask Size: 12,000 | 96.970 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:40:50 PM | 96.490 | 0 |
| 8/5/2024 | 5:43:28 PM | 96.540 | 0 |
| 8/5/2024 | 4:46:24 PM | 96.930 | 0 |
| 8/5/2024 | 3:50:27 PM | 96.870 | 0 |
| 8/5/2024 | 3:33:28 PM | 96.870 | 0 |
| 8/5/2024 | 2:40:59 PM | 96.970 | 0 |
| 8/5/2024 | 1:40:34 PM | 96.780 | 0 |
| 8/5/2024 | 12:45:05 PM | 96.650 | 0 |
| 8/5/2024 | 12:23:57 PM | 96.750 | 0 |
| 8/5/2024 | 11:44:42 AM | 96.670 | 0 |
| 8/5/2024 | 10:45:56 AM | 96.840 | 0 |
| 8/5/2024 | 9:58:39 AM | 96.840 | 0 |
| 8/2/2024 | 5:28:01 PM | 97.340 | 0 |
All quotes in EUR
