| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:46:20 | 95.570 | 0 |
| 10/07/2024 | 09:49:33 | 95.620 | 0 |
| 10/07/2024 | 09:49:02 | 95.620 | 0 |
| 09/07/2024 | 19:37:01 | 95.120 | 0 |
| 09/07/2024 | 19:19:20 | 95.120 | 0 |
| 09/07/2024 | 18:18:51 | 95.010 | 0 |
| 09/07/2024 | 17:24:41 | 95.510 | 0 |
| 09/07/2024 | 16:37:27 | 95.560 | 0 |
| 09/07/2024 | 15:53:07 | 95.570 | 0 |
| 09/07/2024 | 15:31:08 | 95.570 | 0 |
| 09/07/2024 | 14:29:49 | 95.570 | 0 |
| 09/07/2024 | 13:34:32 | 95.570 | 0 |
| 09/07/2024 | 12:33:28 | 95.680 | 0 |