UniCredit Aktienanleihe PHI1 11.0.../ DE000HVB6L53 /
| 2024-07-10 3:49:42 PM | Chg. +0.430 | Volume | Bid3:55:07 PM | Ask3:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.550EUR | +0.45% | 0 Turnover: 0.000 |
95.600Bid Size: 50,000 | 96.560Ask Size: 50,000 | 95.670 | 95.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:49:42 PM | 95.550 | 0 |
| 2024-07-10 | 3:00:25 PM | 95.620 | 0 |
| 2024-07-10 | 2:07:28 PM | 95.670 | 0 |
| 2024-07-10 | 1:09:49 PM | 95.670 | 0 |
| 2024-07-10 | 12:16:45 PM | 95.620 | 0 |
| 2024-07-10 | 11:50:18 AM | 95.570 | 0 |
| 2024-07-10 | 11:31:36 AM | 95.570 | 0 |
| 2024-07-10 | 10:46:20 AM | 95.570 | 0 |
| 2024-07-10 | 9:49:33 AM | 95.620 | 0 |
| 2024-07-10 | 9:49:02 AM | 95.620 | 0 |
| 2024-07-09 | 7:37:01 PM | 95.120 | 0 |
| 2024-07-09 | 7:19:20 PM | 95.120 | 0 |
| 2024-07-09 | 6:18:51 PM | 95.010 | 0 |
All quotes in EUR
