UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LV0 /
| 05/07/2024 19:35:29 | Diferencia -0.190 | Volumen | Bid20:00:20 | Ask20:00:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 96.650EUR | -0.20% | 0 Volumen de negocios: 0.000 |
96.660Volumen de oferta: 35,000 | 96.770Tamaño/ Volumen/ Formato de Ask: 35,000 | 97.280 | 96.620 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 19:35:29 | 96.650 | 0 |
| 05/07/2024 | 19:18:23 | 96.650 | 0 |
| 05/07/2024 | 18:31:09 | 96.700 | 0 |
| 05/07/2024 | 17:29:41 | 96.680 | 0 |
| 05/07/2024 | 17:20:38 | 96.730 | 0 |
| 05/07/2024 | 16:34:00 | 96.620 | 0 |
| 05/07/2024 | 15:53:08 | 96.680 | 0 |
| 05/07/2024 | 15:16:10 | 97.180 | 0 |
| 05/07/2024 | 14:18:27 | 97.150 | 0 |
| 05/07/2024 | 13:19:59 | 97.150 | 0 |
| 05/07/2024 | 12:40:45 | 97.210 | 0 |
| 05/07/2024 | 12:18:47 | 97.210 | 0 |
| 05/07/2024 | 11:33:34 | 97.250 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
