UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LV0 /
6/27/2024 6:06:24 PM | Chg. -0.380 | Volume | Bid6:07:24 PM | Ask6:07:24 PM | High | Low |
---|---|---|---|---|---|---|
95.640EUR | -0.40% | 0 Turnover: 0.000 |
95.660Bid Size: 70,000 | 95.760Ask Size: 70,000 | 96.050 | 95.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 6:06:24 PM | 95.640 | 0 |
6/27/2024 | 5:18:37 PM | 95.630 | 0 |
6/27/2024 | 5:17:17 PM | 95.630 | 0 |
6/27/2024 | 4:30:44 PM | 95.810 | 0 |
6/27/2024 | 3:59:10 PM | 95.860 | 0 |
6/27/2024 | 3:18:22 PM | 95.870 | 0 |
6/27/2024 | 2:17:08 PM | 95.920 | 0 |
6/27/2024 | 1:30:49 PM | 95.890 | 0 |
6/27/2024 | 12:34:44 PM | 95.930 | 0 |
6/27/2024 | 11:43:33 AM | 95.920 | 0 |
6/27/2024 | 10:44:13 AM | 95.910 | 0 |
6/27/2024 | 9:57:45 AM | 96.050 | 0 |
6/26/2024 | 7:25:43 PM | 96.020 | 0 |
All quotes in EUR