UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LV0 /
| 29/07/2024 10:49:36 | Chg. -0.190 | Volume | Bid10:55:20 | Ask10:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 94.800EUR | -0.20% | 0 Turnover: 0.000 |
94.850Bid Size: 225,000 | 94.890Ask Size: 225,000 | 94.800 | 94.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:49:36 | 94.800 | 0 |
| 29/07/2024 | 09:54:54 | 94.750 | 0 |
| 26/07/2024 | 19:28:38 | 94.990 | 0 |
| 26/07/2024 | 18:35:37 | 94.940 | 0 |
| 26/07/2024 | 17:36:28 | 94.880 | 0 |
| 26/07/2024 | 16:43:20 | 94.970 | 0 |
| 26/07/2024 | 15:59:55 | 95.010 | 0 |
| 26/07/2024 | 15:19:05 | 95.130 | 0 |
| 26/07/2024 | 14:27:54 | 95.070 | 0 |
| 26/07/2024 | 13:28:04 | 95.140 | 0 |
| 26/07/2024 | 12:33:55 | 94.990 | 0 |
| 26/07/2024 | 11:48:12 | 94.990 | 0 |
| 26/07/2024 | 11:33:35 | 94.880 | 0 |
All quotes in EUR
