UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LV0 /
| 08/10/2024 15:45:57 | Var. -0.840 | Volume | Denaro15:47:17 | Lettera15:47:17 | Max | Min |
|---|---|---|---|---|---|---|
| 91.050EUR | -0.91% | 0 Fatturato: 0.000 |
90.980Quantità in denaro: 400,000 | 91.020Quantità in lettera: 400,000 | 91.490 | 90.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:45:57 | 91.050 | 0 |
| 08/10/2024 | 15:16:56 | 91.490 | 0 |
| 08/10/2024 | 14:18:25 | 91.270 | 0 |
| 08/10/2024 | 13:29:01 | 91.220 | 0 |
| 08/10/2024 | 12:37:35 | 91.200 | 0 |
| 08/10/2024 | 11:44:38 | 90.990 | 0 |
| 08/10/2024 | 10:44:36 | 90.630 | 0 |
| 08/10/2024 | 09:54:48 | 90.610 | 0 |
| 08/10/2024 | 09:48:42 | 90.570 | 0 |
| 07/10/2024 | 19:41:04 | 91.890 | 0 |
| 07/10/2024 | 19:03:43 | 91.890 | 0 |
| 07/10/2024 | 18:16:18 | 91.920 | 0 |
| 07/10/2024 | 16:39:32 | 91.630 | 0 |
Tutte le quotazioni in EUR
