UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LW8 /
| 7/12/2024 7:37:28 PM | Chg. +0.410 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.160EUR | +0.44% | 0 Turnover: 0.000 |
94.060Bid Size: 35,000 | 94.240Ask Size: 35,000 | 94.400 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:37:28 PM | 94.160 | 0 |
| 7/12/2024 | 7:21:40 PM | 94.160 | 0 |
| 7/12/2024 | 6:24:39 PM | 94.170 | 0 |
| 7/12/2024 | 4:40:49 PM | 94.400 | 0 |
| 7/12/2024 | 3:49:24 PM | 94.090 | 0 |
| 7/12/2024 | 3:39:07 PM | 94.140 | 0 |
| 7/12/2024 | 2:49:14 PM | 93.980 | 0 |
| 7/12/2024 | 1:51:13 PM | 94.130 | 0 |
| 7/12/2024 | 1:04:32 PM | 94.190 | 0 |
| 7/12/2024 | 12:47:58 PM | 94.160 | 0 |
| 7/12/2024 | 12:18:24 PM | 94.110 | 0 |
| 7/12/2024 | 11:25:35 AM | 94.110 | 0 |
| 7/12/2024 | 10:36:29 AM | 94.180 | 0 |
All quotes in EUR
